Yobit - INSANE/BTC - 24 hours
HighLow
0.000068450.00003695

Buy Orders

Price (BTC)Amount (INSANE)
0.000058631.70561147
0.000058621336.75669813
0.0000586163.20456074
0.0000585950.00000000
0.000055442.86456110
0.0000553624.69960260
0.000050006.00000000
0.0000499040.55674222
0.000049082.20000000
0.00004870237.59111498
0.00004869123.22858903
0.0000471311.03244391
0.0000435063.70617149
0.0000430184.03652952
0.000042601628.84463467
0.000042006.00000000
0.0000400022.50000000
0.0000386610.29000000
0.0000386522.59033335
0.00003728268.24034334
0.00003716100.24082619
0.0000367225.39716362
0.0000367125.40408194
0.0000367025.41100404
0.0000366825.42485954
0.00003529283.36639274
0.0000350020.00000000
0.00003340299.40119760
0.00003300218.21187981
0.000032901190.22104726
0.00003218314.75201988
0.00003215152.63839350
0.0000321047.00000000
0.0000320899.71973135
0.0000316810.36000000
0.00003162316.25553447
0.0000310010.27000000
0.0000309117.59951465
0.00003001461.16590894
0.0000300044.00000000
0.00002994334.00133600
0.0000290011.68000000
0.00002853328.66926042
0.00002834352.85815102
0.0000280532.29287649
0.0000280012.43000000
0.0000272529.02631434
0.00002710141.76525461
0.0000270013.26000000
0.00002683372.71710771
0.000026013075.74009996
0.0000260010.00000000
0.000025414.00000000
0.00002540393.70078740
0.0000251210.61726069
0.0000251010.00000000
0.0000250927.00000000
0.0000250710.00000000
0.0000250510.00000000
0.00002500280.00063871
0.00002404415.97337770
0.00002310401.86860173
0.00002303217.10811984
0.0000230014.00000000
0.00002277219.58717610
0.00002276439.36731107
0.00002219567.00000000
0.0000220013.11000000
0.00002164446.63256665
0.0000210029.26000000
0.000020913000.00000000
0.00002003300.00000000
0.00002000177.00000000
0.0000190016.00000000
0.00001845100.00000000
0.0000180026.00000000
0.000017606.00000000
0.00001704234.33701844
0.0000170032.00000000
0.00001611266.14238933
0.00001610437.96708074
0.0000160026.00000000
0.00001500427.23612774
0.0000130080.00000000
0.000012005334.11418828
0.0000112310.00000000
0.000011122525.51723530
0.00001100179.09181818
0.00001098500.00000000
0.00001003793.63098000
0.00001000295.00000000
0.000009211000.00000000
0.0000090052.00000000
0.0000082013.00000000
0.000008113427.86793859
0.0000080052.00000000
0.0000070052.00000000
0.0000064016.34062500
0.0000060052.00000000
0.00000500296.00000000
0.00000450122.00000000
0.00000400128.00000000
0.00000350120.00000000
0.0000030334.00000000
0.0000030094.00000000
0.0000025940.00000000
0.00000250102.00000000
0.0000022246.00000000
0.000002011500.00000000
0.00000200112.00000000
0.00000191555.00000000
0.0000018056.00000000
0.0000016960.00000000
0.0000015765.00000000
0.00000150133603.33333333
0.0000013080.00000000
0.00000128781.25000000
0.00000126238095.23809523
0.0000012085.00000000
0.000001141000.00000000
0.0000011114420.59035082
0.000001101818.18181818
0.00000105380.00000000
0.000001013400.00000000
0.00000100212.00000000
0.0000009613394.91022118
0.00000095105.31578947
0.00000094340.00000000
0.00000093124.35483870
0.00000092173.91304347
0.000000906270.00000000
0.00000089160.00000000
0.000000851300.00000000
0.00000081123.46913580
0.00000080280.00000000
0.00000077130.00000000
0.00000071537.97183097
0.00000070150.00000000
0.00000063402.20634920
0.00000061163.95081967
0.00000060200.00000000
0.00000057501.90628134
0.000000532000.00000000
0.00000051196.09803921
0.00000050204.00000000
0.000000451000.00000000
0.000000433000.00000000
0.00000041243.92682926
0.00000039300.00000000
0.0000003310330.00000000

Sell Orders

Price (BTC)Amount (INSANE)
0.00005995697.26985426
0.0000599659.60729095
0.000059971110.79900589
0.000060182.43031110
0.0000612110.06515972
0.0000621286.03754152
0.000063656.00000000
0.000064971.59341426
0.00006499117.49916142
0.000065001.56515050
0.000068404.00000000
0.000068424.06747791
0.0000684426.46921529
0.0000684511.31878747
0.0000684810.48287451
0.000068502.50000000
0.000068601.50000000
0.0000690010.00000000
0.0000699962.89499928
0.0000700041.30150260
0.0000707210.18239903
0.000070829.49804453
0.000071401.50050000
0.000071491.50000000
0.000071502.00000000
0.0000716311.69109559
0.00007216758.30433279
0.0000734924.35057607
0.000073838.19411068
0.0000740062.01225675
0.00007404301.00000000
0.000074361.60000000
0.0000750022.10000000
0.0000750620.00000000
0.000075262.71165194
0.0000758410.57551142
0.0000760070.69490131
0.00007603307.93819544
0.000077091.30050601
0.000077248.18430936
0.0000789921.70111761
0.0000790010.00000000
0.000079014.27940784
0.0000791911.59205186
0.000079389.05540662
0.0000796063.23391821
0.00007970546.94764814
0.000079882.40000000
0.000079901.50000000
0.00007992201.45889916
0.0000799932.90300050
0.0000800048.22359518
0.000080152.00000000
0.000080203.00000000
0.0000802812.19951433
0.000080773.20000000
0.000082001.50010254
0.0000822262.00000000
0.000082901.50000000
0.000083681.20000000
0.000083901.20000000
0.000083957.75318509
0.0000840210.67768723
0.00008483277.14437109
0.0000850020.00000000
0.0000862111.96000985
0.000087881000.00000000
0.0000880611.59881008
0.0000884520.00000000
0.0000888810.00000000
0.0000889920.00000000
0.0000890010.00000000
0.000090001439.44688004
0.000090579.23249455
0.0000909311.58089398
0.000091101.10000000
0.0000911123.07314902
0.0000917311.99934812
0.000092001.10042458
0.000093211.10020505
0.0000936810.38848865
0.00009467249.42993556
0.0000950014.30053666
0.0000952525.50060511
0.000097001.10010255
0.000097536658.74765625
0.000097881000.00000000
0.000098069.10128709
0.00009874142.82993715
0.0000991610.25952500
0.000099392.00020250
0.0000995510.00000000
0.000099851.00380060
0.000099901.10000000
0.0000999963.90000000
0.00010000246.05027846
0.000100042.00000000
0.000100101.10000000
0.000100151.00095999
0.000100204.00102378
0.000100502.00061353
0.000100931.00010002
0.000101001.00000000
0.000101011.00000000
0.000101081.00000000
0.000101101.00000000
0.000101239.72876036
0.000101771.00000000
0.0001019910.00000000
0.000102471.00010250
0.0001029910.00000000
0.000103001.00000000
0.000103151.00020508
0.0001034010.00631749
0.000103501.00000000
0.0001039910.00000000
0.000104001.20021561
0.0001049910.00000000
0.000105001.00000000
0.000105278.99652818
0.00010560224.48694128
0.0001059911.00140000
0.000106211.00000000
0.000106929.33754259
0.0001069910.00000000
0.000107881.00000000
0.0001079910.00000000
0.0001088511.99011208
0.0001089910.00000000
0.0001099910.00000000
0.000110004.00031269
0.0001109910.00000000
0.000111101.00000000
0.0001113711.01560202
0.0001119910.00000000
0.000112641020.44777682
0.0001129910.00000000
0.0001135010.55840382
0.0001139910.00000000
0.0001149910.00000000
0.0001150030000.00000000
0.0001157511.62900333
0.0001159910.00000000
0.0001169910.00000000
0.000117881000.00000000
0.00011790202.03824427
0.0001179910.00000000
0.0001189910.00000000
0.0001192011.97285541
0.000119889.74598189

Trade History

Amount (INSANE)Price (BTC)Total (BTC)
8.174311080.000058610.00047910
2.054395220.000058600.00012039
1.801042240.000058600.00010554
1.825789420.000058610.00010701
37.336038030.000058600.00218789
45.019658850.000058600.00263815
59.607290950.000058600.00349299
1083.811050480.000058610.06352217
17.257093560.000063940.00110342
634.906103330.000058470.03712296
20.000000000.000058440.00116880
20.000000000.000058440.00116880
20.000000000.000058440.00116880
6998.989192540.000060000.41993935
4.000000000.000059990.00023996
20.000000000.000059900.00119800
10.085532500.000057750.00058244
2.265633600.000057440.00013014
1.855110890.000057160.00010604
1.567912300.000068390.00010723
2.200202530.000056060.00012334
15.000000000.000068440.00102660
32.550769900.000068440.00222777
4.785268130.000068430.00032746
1499.581677940.000068450.10264637
342.153544690.000068130.02331092
8.125784050.000067770.00055068
2.001972090.000067460.00013505
1.600200010.000067010.00010723
1.500000000.000067000.00010050
10.354142460.000066660.00069021
200.000000000.000066400.01328000
1.887086270.000065000.00012266
6.202312780.000065000.00040315
375.000000000.000065000.02437500
10.824180790.000064880.00070227
1.551800000.000064780.00010053
9.994979320.000063470.00063438
2.500300000.000063270.00015819
44.504503120.000063000.00280378
4.253571670.000062580.00026619
11.506364460.000062540.00071961
7.417608680.000061910.00045922
10.960955250.000061180.00067059
8.599404460.000060230.00051794
500.000000000.000060000.03000000
3.000000000.000060000.00018000
3.000000000.000060000.00018000
1.804302510.000060000.00010826
2.000000000.000060000.00012000
8.000000000.000060000.00048000
4.000000000.000060000.00024000
8.000000000.000060000.00048000
8.000000000.000060000.00048000
8.000000000.000060000.00048000
1.700000000.000059980.00010197
1.900200000.000059700.00011344
7.949710220.000059000.00046903
1.796757300.000058770.00010560
5.000000000.000058510.00029255
10.005922040.000058130.00058164
23.478114320.000058000.00136173
3.600000000.000057980.00020873
11.666445290.000057370.00066930
1.800920250.000057000.00010265
10.937841470.000057000.00062346
109.729534270.000056900.00624361
6.380357500.000056890.00036298
1.800220650.000056000.00010081
11.000000000.000055860.00061446
11.599205350.000055740.00064654
11.096316020.000055470.00061551
2.800000000.000055000.00015400
632.106103330.000055000.03476584
90.909090900.000055000.00500000
13.542718130.000055000.00074485
263.442087640.000055000.01448931
1.900000000.000055000.00010450
2.000300000.000054990.00011000
116.595067390.000054900.00640107
23.502534480.000054740.00128653
35.191280770.000054630.00192250
9.413119600.000054270.00051085
8.530761970.000054080.00046134
714.320130300.000054000.03857329
1285.679869700.000054000.06942671
26.563403000.000054000.00143442
36.645660450.000053430.00195798
7.506302950.000053410.00040091
12.004807430.000053030.00063661
50.000000000.000053000.00265000
95.365248900.000052430.00500000
114.832121670.000052000.00597127
50.000000000.000052000.00260000
5.250000000.000052000.00027300
2.500000000.000051570.00012893
130.375316490.000051460.00670911
8.791061560.000051430.00045212
11.258410710.000051230.00057677
2.000000000.000051000.00010200
50.000000000.000051000.00255000
11.000000000.000049000.00053900
10.027306490.000050630.00050768
39.658933170.000050430.00200000
10.413711620.000050130.00052204
119.952100010.000050130.00601320
12.005007700.000050100.00060145
11.192515890.000050100.00056075
10.000000000.000050100.00050100
2.000000000.000050100.00010020
300.915024110.000050000.01504575
114.344069850.000050000.00571720
2.200300010.000050000.00011002
4.763532410.000048790.00023241
244.759429320.000048550.01188307
4.773269880.000048550.00023174
130.637898670.000048550.00634247
1535.490000000.000050000.07677450
145.895292260.000049900.00728018
673.532874120.000049900.03360929
8.830944640.000049660.00043854
255.663307780.000049440.01263999
7.973420960.000049440.00039421
22.187449620.000046290.00102706
2.600303260.000046040.00011972
4.500100000.000045800.00020610
11.319722240.000048600.00055014
11.097301610.000047320.00052512
10.389346640.000046940.00048768
9.429110270.000045340.00042752
9.069795350.000044540.00040397
11.469933080.000044300.00050812
136.670715110.000046500.00635519
12.222760750.000045100.00055125
628.770223740.000045090.02835125
38.219226270.000044980.00171910
256.785245740.000044980.01155020
323.243705050.000043000.01389948
13.124389680.000042990.00056422
5.626398200.000041280.00023226
1201.580871780.000041070.04934893
5.637899520.000041070.00023155
2.602038760.000041070.00010687
86.043694700.000043000.00369988
13.124389680.000043010.00056448
12.792065660.000045940.00058767
405.176284910.000047970.01943631
5.526875840.000043800.00024208
661.961530650.000043860.02903363
12.792065660.000043860.00056106

Open chat